Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.130,6
2,93%
157.326.441
17:04:21
0
-
0,0000
0
-
0,0000
INDI
4,62%
-9,09%
-8,82%
10,78%
40,45%
3,71%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,0000
2,25%
95.292
17:04:21
813
0,09%
109,1000
150
0,00%
109,0000
ANA
0,28%
-10,08%
-8,49%
4,23%
-37,54%
106,84%
Sin Inciden.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.386.828
106,6000
108,5000
1,78%
54.856.653
5.979.375.177
Acerinox
9,1350
1,78%
1.375.456
17:04:24
1.972
0,05%
9,1400
270
0,00%
9,1350
ACX
-0,22%
-18,15%
-21,95%
-6,65%
18,74%
-4,47%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
12.564.791
8,9750
9,4800
5,63%
249.335.371
2.277.678.614
ACS
48,5400
4,52%
238.848
17:04:23
174
0,04%
48,5600
663
-0,04%
48,5200
ACS
1,15%
-9,13%
-11,21%
34,39%
144,05%
152,67%
1 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
11.593.682
46,4400
47,5400
2,37%
271.664.594
13.186.599.393
AENA
208,2000
0,97%
117.040
17:04:22
152
0,00%
208,2000
274
-0,10%
208,0000
AENA
5,47%
-5,12%
-4,51%
21,59%
49,31%
161,30%
Sin Inciden.
-8 VENTA
208,4000
1,07%
199,5000
-3,25%
24.367.728
206,2000
204,2000
-0,97%
150.000.000
31.230.000.000
Amadeus
66,2400
4,68%
372.730
17:04:24
80
0,00%
66,2400
1.310
-0,03%
66,2200
AMS
-2,15%
-7,54%
-11,20%
16,98%
21,28%
86,25%
1 RESIS.
-10 VENTA
66,7400
5,47%
63,6600
0,60%
24.689.635
63,2800
64,0400
1,20%
450.499.205
29.841.067.339
ArcelorMittal
22,6100
2,31%
267.564
17:04:23
557
0,09%
22,6300
1.034
-0,04%
22,6000
MTS
1,07%
-16,50%
-26,14%
-10,74%
-17,63%
-10,33%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
6.049.622
22,1000
22,4500
1,58%
852.809.772
19.282.028.945
Banco Sabadell
2,2480
3,17%
23.257.451
17:04:21
9.055
0,00%
2,2480
11.012
-0,09%
2,2460
SAB
25,63%
-15,01%
-14,04%
61,10%
263,68%
45,80%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
52.282.750
2,1790
2,2680
4,08%
5.387.690.082
12.111.527.304
Banco Santander
5,5300
5,47%
44.785.946
17:04:24
6.473
0,00%
5,5300
2.719
-0,04%
5,5280
SAN
23,87%
-12,86%
-11,46%
23,85%
100,07%
15,66%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
247.666.281
5,2430
5,4700
4,33%
15.152.492.322
83.793.282.541
Bankinter
8,8120
3,87%
1.601.213
17:04:23
1.028
0,02%
8,8140
1.078
-0,02%
8,8100
BKT
16,75%
-14,25%
-11,56%
32,73%
97,36%
147,70%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
14.109.889
8,4840
8,6800
2,31%
898.866.154
7.920.808.549
BBVA
10,9100
4,90%
9.382.478
17:04:22
2.869
0,00%
10,9100
6.779
-0,09%
10,9000
BBVA
15,43%
-15,17%
-17,78%
4,74%
159,84%
87,97%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
102.362.835
10,4000
10,7350
3,22%
5.763.285.465
62.877.444.423
Caixabank
6,2140
4,09%
8.375.681
17:04:20
6.248
0,03%
6,2160
9.361
-0,06%
6,2100
CABK
18,68%
-15,11%
-12,81%
32,97%
139,02%
128,41%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
52.046.482
5,9700
6,1000
2,18%
7.174.937.846
44.585.063.775
Cellnex Telecom
31,7500
1,28%
1.027.128
17:04:19
617
0,00%
31,7500
819
-0,03%
31,7400
CLNX
4,06%
-5,45%
-0,41%
6,48%
-28,56%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
32.611.314
31,3500
31,2900
-0,19%
706.475.375
22.430.593.156
Acciona Energia
15,3900
2,74%
218.651
17:04:19
2.340
0,06%
15,4000
81
-0,06%
15,3800
ANE
-13,54%
-8,13%
-12,23%
-20,74%
-53,89%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.365.039
14,9800
15,3700
2,60%
324.761.830
4.998.084.564
Enagas
12,7750
1,79%
796.721
17:04:23
2.701
0,08%
12,7850
490
0,00%
12,7750
ENG
8,45%
-4,09%
0,43%
6,31%
-18,28%
-1,04%
1 RESIS.
nEUTRAL
12,7850
1,87%
12,4000
-1,20%
10.178.111
12,5500
12,5700
0,16%
261.990.074
3.346.923.195
Endesa
23,7600
3,30%
803.740
17:04:16
1.853
0,04%
23,7700
1.299
-0,04%
23,7500
ELE
17,17%
-3,77%
10,84%
46,69%
45,10%
146,19%
Sin Inciden.
4 COMPRA
23,7600
3,30%
22,9000
-0,43%
19.096.862
23,0000
23,1000
0,43%
1.058.752.117
25.155.950.300
Ferrovial
38,6400
3,87%
373.969
17:04:24
465
0,03%
38,6500
436
-0,03%
38,6300
FER
-4,83%
-7,65%
-4,15%
11,55%
63,77%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
14.450.162
37,2000
37,3500
0,40%
729.559.951
28.190.196.507
Fluidra
19,6200
5,26%
515.365
17:04:18
559
0,05%
19,6300
424
-0,05%
19,6100
FDR
-16,58%
-9,21%
-13,23%
-3,28%
-15,10%
620,80%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
10.111.461
18,6400
19,3600
3,86%
192.129.070
3.769.572.353
Grifols A
8,0720
3,28%
1.860.659
17:04:21
1.262
0,02%
8,0740
600
-0,02%
8,0700
GRF
-11,76%
-1,52%
-23,11%
-14,95%
-50,77%
-56,89%
1 RESIS.
-12 VENTA
8,2320
5,32%
7,8500
0,44%
15.019.239
7,8160
8,2280
5,27%
426.129.798
3.439.719.729
Iberdrola
14,4900
1,05%
6.349.031
17:04:24
1.069
0,00%
14,4900
8.798
-0,03%
14,4850
IBE
10,81%
-4,24%
6,44%
35,36%
52,89%
244,63%
Sin Inciden.
nEUTRAL
14,5100
1,19%
14,1350
-1,43%
91.997.459
14,3400
14,3250
-0,10%
6.440.561.000
93.323.728.890
Inditex
44,3500
4,40%
1.731.284
17:04:23
456
0,00%
44,3500
159
-0,02%
44,3400
ITX
-10,66%
-4,39%
-12,42%
1,26%
139,46%
87,43%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
76.782.445
42,4800
42,9100
1,01%
3.116.652.000
138.223.516.200
Indra
26,0800
5,84%
1.238.564
17:04:21
1.704
0,00%
26,0800
2.696
-0,15%
26,0400
IDR
52,69%
-4,89%
4,49%
39,05%
195,63%
151,56%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
32.301.749
24,6400
25,0000
1,46%
176.654.402
4.607.146.804
Inmob Colonial
5,2750
1,74%
904.254
17:04:22
1.967
0,00%
5,2750
5.951
-0,09%
5,2700
COL
1,93%
-4,29%
-1,78%
2,33%
-31,05%
-3,67%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.769.940
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,7820
6,02%
17.138.786
17:04:24
6.252
0,07%
2,7840
5.966
0,00%
2,7820
IAG
-23,34%
-9,97%
-26,99%
37,33%
75,97%
-33,01%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
47.680.103
2,6240
2,7550
4,99%
4.971.476.010
13.830.646.260
Labor Farmac Rovi
48,1000
2,34%
107.567
17:04:06
100
0,04%
48,1200
363
-0,08%
48,0600
ROVI
-23,59%
-6,63%
-10,71%
-41,00%
-26,99%
230,00%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.173.973
47,0000
47,0200
0,04%
51.235.762
2.464.440.152
Logista
27,6800
2,06%
219.182
17:04:01
1.123
0,07%
27,7000
1.107
-0,07%
27,6600
LOG
-0,03%
-6,88%
-0,14%
16,15%
104,20%
156,14%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
6.066.958
27,1200
27,2200
0,37%
132.750.000
3.674.520.000
Mapfre
2,6880
3,86%
2.698.531
17:04:21
9.662
0,07%
2,6900
10.149
0,00%
2,6880
MAP
9,89%
-7,33%
-1,47%
22,73%
76,86%
46,90%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
7.253.651
2,5880
2,6580
2,70%
3.079.553.273
8.277.839.198
Merlin Prop
9,0800
4,25%
1.025.918
17:04:15
4.294
0,06%
9,0850
6.310
-0,06%
9,0750
MRL
-10,63%
-8,63%
-7,27%
-4,34%
2,29%
19,98%
1 RESIS.
-12 VENTA
9,1050
4,54%
8,6150
-1,09%
9.315.335
8,7100
8,7650
0,63%
563.724.899
5.118.622.083
Naturgy
23,9000
0,50%
294.385
17:04:21
449
0,00%
23,9000
1.918
-0,08%
23,8800
NTGY
4,71%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
7.035.802
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,7500
1,03%
410.896
17:04:19
99
0,07%
14,7600
400
-0,07%
14,7400
PUIG
-17,30%
-7,46%
-19,19%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
6.060.716
14,6000
14,9500
2,40%
174.819.678
2.578.590.251
Red Electrica
18,2900
2,18%
613.487
17:04:19
2.830
0,05%
18,3000
2.323
-0,05%
18,2800
REE
12,19%
-1,67%
6,77%
24,95%
11,23%
62,78%
Sin Inciden.
6 COMPRA
18,2900
2,18%
17,5800
-1,79%
11.220.677
17,9000
17,8900
-0,06%
541.080.000
9.896.353.200
REPSOL
10,0350
-0,10%
7.841.006
17:04:23
2.420
0,00%
10,0350
3.404
-0,05%
10,0300
REP
-10,63%
-19,40%
-15,47%
-33,36%
-7,29%
1,36%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
78.684.495
10,0450
10,3950
3,48%
1.157.396.053
11.614.469.392
Sacyr
2,8800
2,93%
2.203.428
17:04:19
6.591
0,00%
2,8800
9.788
-0,14%
2,8760
SCYR
-7,15%
-11,06%
-14,62%
-10,95%
37,53%
-4,02%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
6.345.873
2,7980
2,8500
1,86%
796.857.798
2.294.950.458
Solaria Energia
6,4340
2,35%
824.359
17:04:15
1.177
0,12%
6,4420
1.395
-0,03%
6,4320
SLR
-17,67%
-7,26%
-17,63%
-33,66%
-72,03%
467,08%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
5.303.926
6,2860
6,4240
2,20%
124.950.876
803.933.936
Telefonica
4,0870
-0,32%
6.823.052
17:04:21
2.193
0,00%
4,0870
2.566
-0,02%
4,0860
TEF
3,81%
-7,42%
-2,73%
10,72%
10,60%
-41,91%
Sin Inciden.
-8 VENTA
4,1060
0,15%
3,9860
-2,78%
27.885.814
4,1000
4,1060
0,15%
5.670.161.554
23.173.950.271
UNICAJA
1,5110
4,50%
11.403.411
17:04:19
19.124
0,13%
1,5130
22.471
0,00%
1,5110
UNI
18,60%
-14,15%
-12,49%
38,21%
104,06%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
17.230.554
1,4460
1,5080
4,29%
2.571.434.468
3.885.437.481
MODO PRO
